| STOCK MARKET INDICES | |||||
| Filter
By Day of Wk |
Filter By Wk of Mth |
Date | JSE Market Index | JSE Select Index | JSE All Jamaican Composite |
| 3 | 2 | 5-May-04 | 106763 | 3405.62 | 118174 |
| 4 | 2 | 6-May-04 | 101827 | 3355.58 | 116510 |
| 5 | 2 | 7-May-04 | 101100 | 3278.02 | 113296 |
| 1 | 3 | 10-May-04 | 99654.5 | 3193.62 | 110501 |
| 2 | 3 | 11-May-04 | 97598 | 3104.24 | 107410 |
| 3 | 3 | 12-May-04 | 97545.3 | 3079.79 | 107299 |
| 4 | 3 | 13-May-04 | 97782.1 | 3072.19 | 106297 |
| 5 | 3 | 14-May-04 | 98814 | 3107.44 | 108479 |
| 1 | 4 | 17-May-04 | 98110.5 | 3076.33 | 106992 |
| 2 | 4 | 18-May-04 | 97660 | 3060.71 | 106029 |
| 3 | 4 | 19-May-04 | 97947.5 | 3056.04 | 105643 |
| 4 | 4 | 20-May-04 | 98214.4 | 3046.51 | 105419 |
| 5 | 4 | 21-May-04 | 98195.2 | 3083.35 | 106174 |
| 2 | 5 | 25-May-04 | 97383.4 | 3013.43 | 104457 |
| 3 | 5 | 26-May-04 | 95440.8 | 2888.02 | 100350 |
| 4 | 5 | 27-May-04 | 94031.8 | 2801.66 | 97371.6 |
| 5 | 5 | 28-May-04 | 93484 | 2703.2 | 94111.5 |
| 1 | 6 | 31-May-04 | 93967.6 | 2696.37 | 93209 |
| 2 | 1 | 1-Jun-04 | 95310.5 | 2771.85 | 95948.1 |
| 3 | 1 | 2-Jun-04 | 96056.8 | 2824.85 | 97841.4 |
| 4 | 1 | 3-Jun-04 | 97382.9 | 2918.64 | 100645 |
| 5 | 1 | 4-Jun-04 | 98684.1 | 2990.29 | 103396 |
| 1 | 2 | 7-Jun-04 | 100120 | 3081.19 | 106432 |
| 2 | 2 | 8-Jun-04 | 99982.6 | 3067.21 | 106144 |
| 3 | 2 | 9-Jun-04 | 97127.1 | 2901.09 | 100108 |
| 4 | 2 | 10-Jun-04 | 96752.7 | 2871.86 | 99316 |
| 5 | 2 | 11-Jun-04 | 94976.5 | 2827.18 | 98084.3 |
| 1 | 3 | 14-Jun-04 | 95044.5 | 2847.42 | 98228.1 |
| 2 | 3 | 15-Jun-04 | 95340.1 | 2919.78 | 99839.1 |
| 3 | 3 | 16-Jun-04 | 96598.1 | 2941.27 | 100817 |
| 4 | 3 | 17-Jun-04 | 96962.6 | 2941.53 | 100747 |
| 5 | 3 | 18-Jun-04 | 96735.5 | 2904.41 | 100267 |
| 1 | 4 | 21-Jun-04 | 96093.2 | 2863.43 | 98909.1 |
| 2 | 4 | 22-Jun-04 | 96202.4 | 2855.26 | 98666.5 |
| 3 | 4 | 23-Jun-04 | 93831.9 | 2854.99 | 98309.2 |
| 4 | 4 | 24-Jun-04 | 92438.8 | 2816.15 | 97463.1 |
| 5 | 4 | 25-Jun-04 | 92554.5 | 2819.75 | 97707.7 |
| 1 | 5 | 28-Jun-04 | 92721.9 | 2816.29 | 98061.4 |
| 2 | 5 | 29-Jun-04 | 93653.2 | 2804.55 | 97933.2 |
| 3 | 5 | 30-Jun-04 | 94718.4 | 2834.74 | 99199.1 |
| 4 | 1 | 1-Jul-04 | 95952.5 | 2847.24 | 99442.9 |
| 5 | 1 | 2-Jul-04 | 94174.6 | 2795.54 | 98049.7 |
| 1 | 2 | 5-Jul-04 | 94379.3 | 2839.43 | 98482.3 |
| 2 | 2 | 6-Jul-04 | 94950 | 2843.23 | 99058.1 |
| 3 | 2 | 7-Jul-04 | 95947.5 | 2858.67 | 99432.6 |
| 4 | 2 | 8-Jul-04 | 95884 | 2851.03 | 99298.2 |
| 5 | 2 | 9-Jul-04 | 96047.6 | 2866.13 | 99690.9 |
| 1 | 3 | 12-Jul-04 | 94265.1 | 2857.81 | 99208.4 |
| 2 | 3 | 13-Jul-04 | 95784.8 | 2887.67 | 99899.4 |
| 3 | 3 | 14-Jul-04 | 96159.7 | 2903.83 | 100692 |
| 4 | 3 | 15-Jul-04 | 97224.2 | 2949.78 | 102472 |
| 5 | 3 | 16-Jul-04 | 96315.3 | 2958.57 | 102862 |
| 1 | 4 | 19-Jul-04 | 95864.9 | 2929.27 | 101910 |
| 2 | 4 | 20-Jul-04 | 97132.5 | 2940.81 | 102225 |
| 3 | 4 | 21-Jul-04 | 98286.2 | 2983.27 | 103403 |
| 4 | 4 | 22-Jul-04 | 98647.3 | 3003.08 | 104090 |
| 5 | 4 | 23-Jul-04 | 97614.5 | 2968.61 | 103089 |
| 1 | 5 | 26-Jul-04 | 97347.2 | 2973.33 | 102814 |
| 2 | 5 | 27-Jul-04 | 97355.1 | 2968.14 | 102779 |
| 3 | 5 | 28-Jul-04 | 97897 | 2973.07 | 102795 |
| 4 | 5 | 29-Jul-04 | 97577.3 | 2946.84 | 102119 |
| 5 | 5 | 30-Jul-04 | 98145.8 | 2951.06 | 102284 |
| 2 | 1 | 3-Aug-04 | 97420.7 | 2891.48 | 100717 |
| 3 | 1 | 4-Aug-04 | 99554.5 | 2936.61 | 102087 |
| 4 | 1 | 5-Aug-04 | 99912.2 | 2963.31 | 102826 |
| 1 | 2 | 9-Aug-04 | 99543.8 | 2948.94 | 102467 |
| 2 | 2 | 10-Aug-04 | 99280.9 | 2958.89 | 102962 |
| 3 | 2 | 11-Aug-04 | 99580.1 | 2961.16 | 103595 |
| 4 | 2 | 12-Aug-04 | 99228.2 | 2945.73 | 102851 |
| 5 | 2 | 13-Aug-04 | 99486.6 | 2974.65 | 104237 |
| 1 | 3 | 16-Aug-04 | 100044 | 3000.62 | 104660 |
| 2 | 3 | 17-Aug-04 | 100376 | 3012.74 | 104751 |
| 3 | 3 | 18-Aug-04 | 100707 | 3036.81 | 105451 |
| 4 | 3 | 19-Aug-04 | 100656 | 3022.58 | 105343 |
| 5 | 3 | 20-Aug-04 | 99043.7 | 3004.79 | 104700 |
| 1 | 4 | 23-Aug-04 | 99001.3 | 3006.04 | 104610 |
| 2 | 4 | 24-Aug-04 | 99161.9 | 3017.17 | 104950 |
| 3 | 4 | 25-Aug-04 | 99076.9 | 3006.52 | 104770 |
| 4 | 4 | 26-Aug-04 | 98628 | 2989.89 | 103821 |
| 5 | 4 | 27-Aug-04 | 98675.9 | 2980.82 | 103922 |
| 1 | 5 | 30-Aug-04 | 98476.6 | 2951.66 | 103501 |
| 2 | 5 | 31-Aug-04 | 97267.6 | 2940.46 | 102961 |
| 3 | 1 | 1-Sep-04 | 97260.8 | 2949.67 | 102946 |
| 4 | 1 | 2-Sep-04 | 97164 | 2972.73 | 102742 |
| 5 | 1 | 3-Sep-04 | 97484.7 | 2968.78 | 103420 |
| 1 | 2 | 6-Sep-04 | 97417.2 | 2957.13 | 103277 |
| 2 | 2 | 7-Sep-04 | 97188.4 | 2941.71 | 102793 |
| 3 | 2 | 8-Sep-04 | 96582.5 | 2903.51 | 101512 |
| 4 | 2 | 9-Sep-04 | 95437.4 | 2870.56 | 99616.4 |
| 5 | 2 | 10-Sep-04 | 0 | 0 | 0 |
| 1 | 3 | 13-Sep-04 | 96067.6 | 2918.16 | 100739 |
| 2 | 3 | 14-Sep-04 | 95863.6 | 2900.75 | 100308 |
| 3 | 3 | 15-Sep-04 | 96546.4 | 2873.55 | 99441.1 |
| 4 | 3 | 16-Sep-04 | 96162.2 | 2854.1 | 99048.8 |
| 5 | 3 | 17-Sep-04 | 96047.4 | 2832.41 | 98806 |
| 1 | 4 | 20-Sep-04 | 95890 | 2813.52 | 98473.2 |
| 2 | 4 | 21-Sep-04 | 96727.4 | 2855.57 | 99403.7 |
| 3 | 4 | 22-Sep-04 | 97342.8 | 2884.17 | 100376 |
| 4 | 4 | 23-Sep-04 | 98311.1 | 2955.51 | 102423 |
| 5 | 4 | 24-Sep-04 | 98485.4 | 2963.87 | 102791 |
| 1 | 5 | 27-Sep-04 | 99086.3 | 2996.87 | 103944 |
| 2 | 5 | 28-Sep-04 | 99350.2 | 3000.75 | 104501 |
| 3 | 5 | 29-Sep-04 | 99947.2 | 3024.82 | 105763 |
| 4 | 5 | 30-Sep-04 | 99819.8 | 3009.63 | 105494 |
| 5 | 1 | 1-Oct-04 | 99243.6 | 2997.32 | 104276 |
| 1 | 2 | 4-Oct-04 | 99297.3 | 2999.92 | 104389 |
| 2 | 2 | 5-Oct-04 | 99226 | 2977.5 | 104238 |
| 3 | 2 | 6-Oct-04 | 99670.4 | 3033.05 | 105755 |
| 4 | 2 | 7-Oct-04 | 99244.1 | 2994.66 | 104853 |
| 5 | 2 | 8-Oct-04 | 99331.6 | 2983.09 | 105038 |
| 1 | 3 | 11-Oct-04 | 99494.2 | 2988.59 | 105382 |
| 2 | 3 | 12-Oct-04 | 99270 | 2975.36 | 104908 |
| 3 | 3 | 13-Oct-04 | 99400.2 | 2983.73 | 105183 |
| 4 | 3 | 14-Oct-04 | 99606.8 | 2983.13 | 105620 |
| 5 | 3 | 15-Oct-04 | 101394 | 3105.24 | 109399 |
| 2 | 4 | 19-Oct-04 | 101957 | 3115.47 | 109750 |
| 3 | 4 | 20-Oct-04 | 102057 | 3105.9 | 109960 |
| 4 | 4 | 21-Oct-04 | 102292 | 3120.43 | 110458 |
| 5 | 4 | 22-Oct-04 | 102441 | 3125.66 | 110774 |
| 1 | 5 | 25-Oct-04 | 102208 | 3109.8 | 110280 |
| 2 | 5 | 26-Oct-04 | 102714 | 3123.52 | 110615 |
| 3 | 5 | 27-Oct-04 | 102759 | 3137 | 110710 |
| 4 | 5 | 28-Oct-04 | 103691 | 3196.77 | 112681 |
| 5 | 5 | 29-Oct-04 | 104002 | 3198.92 | 112498 |
| 1 | 1 | 1-Nov-04 | 103986 | 3197.28 | 112465 |
| 2 | 1 | 2-Nov-04 | 103752 | 3180.91 | 111970 |
| 3 | 1 | 3-Nov-04 | 103238 | 3154.94 | 110886 |
| 4 | 1 | 4-Nov-04 | 103329 | 3162.38 | 111078 |
| 5 | 1 | 5-Nov-04 | 103622 | 3155.26 | 110857 |
| 1 | 2 | 8-Nov-04 | 103262 | 3140.85 | 110359 |
| 2 | 2 | 9-Nov-04 | 103161 | 3131.69 | 110146 |
| 3 | 2 | 10-Nov-04 | 103392 | 3145.12 | 110634 |
| 4 | 2 | 11-Nov-04 | 103607 | 3136.3 | 111090 |
| 5 | 2 | 12-Nov-04 | 103522 | 3116.14 | 110909 |
| 1 | 3 | 15-Nov-04 | 103002 | 3088.88 | 109809 |
| 2 | 3 | 16-Nov-04 | 102788 | 3075.76 | 109356 |
| 3 | 3 | 17-Nov-04 | 104804 | 3103.81 | 110264 |
| 4 | 3 | 18-Nov-04 | 105498 | 3123.9 | 110892 |
| 5 | 3 | 19-Nov-04 | 105670 | 3137.14 | 111254 |
| 1 | 4 | 22-Nov-04 | 105355 | 3117.19 | 110588 |
| 2 | 4 | 23-Nov-04 | 105849 | 3105.53 | 110375 |
| 3 | 4 | 24-Nov-04 | 106495 | 3145.48 | 111740 |
| 4 | 4 | 25-Nov-04 | 106600 | 3147.53 | 111963 |
| 5 | 4 | 26-Nov-04 | 107864 | 3200.06 | 114634 |
| 1 | 5 | 29-Nov-04 | 107788 | 3173.92 | 114263 |
| 2 | 5 | 30-Nov-04 | 107329 | 3160.69 | 113294 |
| 3 | 1 | 1-Dec-04 | 109121 | 3121.92 | 112672 |
| 4 | 1 | 2-Dec-04 | 109545 | 3142.79 | 113569 |
| 5 | 1 | 3-Dec-04 | 108238 | 3176.16 | 114581 |
| 1 | 2 | 6-Dec-04 | 108758 | 3216.63 | 115676 |
| 2 | 2 | 7-Dec-04 | 108648 | 3191.59 | 115445 |
| 3 | 2 | 8-Dec-04 | 109097 | 3222.85 | 116394 |
| 4 | 2 | 9-Dec-04 | 108876 | 3202.92 | 115926 |
| 5 | 2 | 10-Dec-04 | 108770 | 3119.45 | 114029 |
| 1 | 3 | 13-Dec-04 | 110341 | 3173.67 | 115252 |
| 2 | 3 | 14-Dec-04 | 110861 | 3236.53 | 116350 |
| 3 | 3 | 15-Dec-04 | 110973 | 3238 | 115612 |
| 4 | 3 | 16-Dec-04 | 111074 | 3209.02 | 115137 |
| 5 | 3 | 17-Dec-04 | 111227 | 3216.78 | 115461 |
| 1 | 4 | 20-Dec-04 | 112875 | 3208.9 | 115272 |
| 2 | 4 | 21-Dec-04 | 112954 | 3210.21 | 115439 |
| 3 | 4 | 22-Dec-04 | 112224 | 3176.77 | 114782 |
| 4 | 4 | 23-Dec-04 | 112592 | 3199.64 | 115560 |
| 5 | 4 | 24-Dec-04 | 112370 | 3206 | 115615 |
| 2 | 5 | 28-Dec-04 | 112125 | 3186.12 | 115097 |
| 3 | 5 | 29-Dec-04 | 112316 | 3193.64 | 115500 |
| 4 | 5 | 30-Dec-04 | 112189 | 3175.36 | 115233 |
| 5 | 5 | 31-Dec-04 | 112656 | 3176.63 | 116218 |
| 1 | 2 | 3-Jan-05 | 112763 | 3172.98 | 116446 |
| 2 | 2 | 4-Jan-05 | 114118 | 3243.14 | 119308 |
| 3 | 2 | 5-Jan-05 | 116007 | 3357.42 | 123301 |
| 4 | 2 | 6-Jan-05 | 116526 | 3425.86 | 125765 |
| 5 | 2 | 7-Jan-05 | 115952 | 3483.74 | 128320 |
| 1 | 3 | 10-Jan-05 | 117282 | 3530.99 | 130712 |
| 2 | 3 | 11-Jan-05 | 118332 | 3589.35 | 132931 |
| 3 | 3 | 12-Jan-05 | 118890 | 3621.79 | 134108 |
| 4 | 3 | 13-Jan-05 | 117570 | 3571.79 | 132260 |
| 5 | 3 | 14-Jan-05 | 115850 | 3492.1 | 128626 |
| 1 | 4 | 17-Jan-05 | 116519 | 3518.48 | 130039 |
| 2 | 4 | 18-Jan-05 | 116788 | 3551.87 | 131925 |
| 3 | 4 | 19-Jan-05 | 117850 | 3617.01 | 134170 |
| 4 | 4 | 20-Jan-05 | 117979 | 3633.35 | 134968 |
| 5 | 4 | 21-Jan-05 | 118379 | 3646.58 | 135813 |
| 1 | 5 | 24-Jan-05 | 119848 | 3714.71 | 138918 |
| 2 | 5 | 25-Jan-05 | 118961 | 3660.42 | 137566 |
| 3 | 5 | 26-Jan-05 | 116331.7 | 3610.74 | 133893.48 |
| 4 | 5 | 27-Jan-05 | 116760.19 | 3625.34 | 134799.03 |
| 5 | 5 | 28-Jan-05 | 117954.94 | 3623.13 | 135113.06 |
| 1 | 6 | 31-Jan-05 | 118379.44 | 3642.47 | 136009.64 |
| 2 | 1 | 1-Feb-05 | 118214.98 | 3632.24 | 136123.14 |
| 3 | 1 | 2-Feb-05 | 118540.95 | 3631.89 | 136412.09 |
| 4 | 1 | 3-Feb-05 | 118159.83 | 3633.95 | 136352.13 |
| 5 | 1 | 4-Feb-05 | 118143.01 | 3638.02 | 136316.56 |
| 1 | 2 | 7-Feb-05 | 117732.93 | 3620.1 | 135449.94 |
| 2 | 2 | 8-Feb-05 | 117879.53 | 3619.27 | 135759.36 |
| 4 | 2 | 10-Feb-05 | 117516.42 | 3561.46 | 134992.91 |
| 5 | 2 | 11-Feb-05 | 117538.46 | 3579.42 | 135039.5 |
| 1 | 3 | 14-Feb-05 | 116448.5 | 3533.14 | 132734.81 |
| 2 | 3 | 15-Feb-05 | 115401.55 | 3450.87 | 130211.6 |
| 3 | 3 | 16-Feb-05 | 114253.6 | 3431.79 | 129095.46 |
| 4 | 3 | 17-Feb-05 | 114389.66 | 3449.74 | 129382.64 |
| 5 | 3 | 18-Feb-05 | 114425.21 | 3445.32 | 129457.68 |
| 1 | 4 | 21-Feb-05 | 114469.27 | 3448.52 | 129550.69 |
| 2 | 4 | 22-Feb-05 | 113394.58 | 3363.92 | 127282.41 |
| 3 | 4 | 23-Feb-05 | 114058.49 | 3388.81 | 127272.76 |
| 4 | 4 | 24-Feb-05 | 114139.91 | 3377.84 | 127030.97 |
| 5 | 4 | 25-Feb-05 | 114318.84 | 3379.32 | 126990.51 |
| 1 | 5 | 28-Feb-05 | 114221.65 | 3376.12 | 127674.01 |
| 2 | 1 | 1-Mar-05 | 113750.01 | 3380.54 | 128037.09 |
| 3 | 1 | 2-Mar-05 | 112572.99 | 3313.34 | 125720.47 |
| 4 | 1 | 3-Mar-05 | 113288.57 | 3377.81 | 127230.49 |
| 5 | 1 | 4-Mar-05 | 113384.97 | 3384.71 | 127433.99 |
| 1 | 2 | 7-Mar-05 | 113470.08 | 3391.17 | 127613.59 |
| 2 | 2 | 8-Mar-05 | 114883.9 | 3457.83 | 129752.22 |
| 3 | 2 | 9-Mar-05 | 114593.37 | 3438.06 | 129139.13 |
| 4 | 2 | 10-Mar-05 | 114741.19 | 3440.54 | 129451.05 |
| 5 | 2 | 11-Mar-05 | 112767.19 | 3286.25 | 124961.07 |
| 1 | 3 | 14-Mar-05 | 113150.85 | 3310.78 | 125301.25 |
| 2 | 3 | 15-Mar-05 | 112811.99 | 3293.6 | 124586.28 |
| 3 | 3 | 16-Mar-05 | 112214.02 | 3236.32 | 122488.8 |
| 4 | 3 | 17-Mar-05 | 111925.85 | 3184.08 | 120626.77 |
| 5 | 3 | 18-Mar-05 | 111933.4 | 3206.13 | 120642.74 |
| 1 | 4 | 21-Mar-05 | 111213.77 | 3180.58 | 120377.5 |
| 2 | 4 | 22-Mar-05 | 111274.91 | 3195.72 | 120506.58 |
| 3 | 4 | 23-Mar-05 | 111659.73 | 3215.29 | 120791.74 |
| 4 | 4 | 24-Mar-05 | 111500.5 | 3204.49 | 120455.72 |
| 2 | 5 | 29-Mar-05 | 110666.63 | 3147.47 | 118696.09 |
| 3 | 5 | 30-Mar-05 | 111408.71 | 3210.62 | 120262.02 |
| 4 | 5 | 31-Mar-05 | 111931.17 | 3227.99 | 121364.51 |
| 5 | 1 | 1-Apr-05 | 112641.15 | 3226.94 | 121817.76 |
| 1 | 2 | 4-Apr-05 | 112867.73 | 3242.09 | 122295.89 |
| 2 | 2 | 5-Apr-05 | 112614.52 | 3223.06 | 121760.66 |
| 3 | 2 | 6-Apr-05 | 112553.59 | 3226.02 | 121632.09 |
| 4 | 2 | 7-Apr-05 | 114626.89 | 3270.35 | 122927.59 |
| 5 | 2 | 8-Apr-05 | 114978.65 | 3301.92 | 123669.82 |
| 1 | 3 | 11-Apr-05 | 114844.57 | 3295.98 | 123386.89 |
| 2 | 3 | 12-Apr-05 | 114494.97 | 3280.19 | 122649.22 |
| 3 | 3 | 13-Apr-05 | 114864.22 | 3306.36 | 124263.81 |
| 4 | 3 | 14-Apr-05 | 115611.8 | 3317.04 | 124902.7 |
| 5 | 3 | 15-Apr-05 | 116096.91 | 3345.02 | 125926.32 |
| 1 | 4 | 18-Apr-05 | 118451.04 | 3327.83 | 125262.39 |
| 2 | 4 | 19-Apr-05 | 118544.07 | 3326.44 | 125458.69 |
| 3 | 4 | 20-Apr-05 | 119105.4 | 3366.02 | 126643.13 |
| 4 | 4 | 21-Apr-05 | 119079.84 | 3404.25 | 128442.29 |
| 5 | 4 | 22-Apr-05 | 119750.28 | 3430.78 | 129847.88 |
| 1 | 5 | 25-Apr-05 | 119989.55 | 3455.34 | 131275.91 |
| 2 | 5 | 26-Apr-05 | 120385.49 | 3443.5 | 131179.6 |
| 3 | 5 | 27-Apr-05 | 120266.55 | 3435.13 | 130930.24 |
| 4 | 5 | 28-Apr-05 | 119813.09 | 3411.64 | 129979.56 |
| 5 | 5 | 29-Apr-05 | 119179.48 | 3366.45 | 128651.19 |
| 1 | 1 | 2-May-05 | 118809.85 | 3348.65 | 127876.25 |
| 2 | 1 | 3-May-05 | 118617.4 | 3328.57 | 127060.42 |
| 3 | 1 | 4-May-05 | 118357.92 | 3315.68 | 126516.38 |
| 4 | 1 | 5-May-05 | 118440.49 | 3327.27 | 126689.5 |
| 5 | 1 | 6-May-05 | 118546.14 | 3333.18 | 126910.9 |
| 1 | 2 | 9-May-05 | 118557.51 | 3324.76 | 126830.47 |
| 2 | 2 | 10-May-05 | 118688.51 | 3320.1 | 126688.96 |
| 3 | 2 | 11-May-05 | 118465.56 | 3305.24 | 126221.73 |
| 4 | 2 | 12-May-05 | 117513.76 | 3269.51 | 124227.04 |
| 5 | 2 | 13-May-05 | 118051.07 | 3297.62 | 125353.08 |
| 1 | 3 | 16-May-05 | 117637.75 | 3194.14 | 122431.39 |
| 2 | 3 | 17-May-05 | 117168.44 | 3191 | 121447.85 |
| 3 | 3 | 18-May-05 | 116363.95 | 3173.29 | 120997.65 |
| 4 | 3 | 19-May-05 | 116551.17 | 3201.37 | 121390.01 |
| 5 | 3 | 20-May-05 | 116191.69 | 3169.25 | 120636.65 |
| 2 | 4 | 24-May-05 | 116173.2 | 3168.61 | 120597.89 |
| 3 | 4 | 25-May-05 | 115935.12 | 3146.77 | 120098.95 |
| 4 | 4 | 26-May-05 | 115140.66 | 3140.65 | 119669.77 |
| 5 | 4 | 27-May-05 | 115529.41 | 3146.22 | 119560.31 |
| 1 | 5 | 30-May-05 | 115021 | 3124.23 | 118494.84 |
| 2 | 5 | 31-May-05 | 114148.91 | 3132.73 | 118726.79 |
| 3 | 1 | 1-Jun-05 | 113877.09 | 3131.7 | 118775.03 |
| 4 | 1 | 2-Jun-05 | 113553.43 | 3099.21 | 117684.82 |
| 5 | 1 | 3-Jun-05 | 114752.59 | 3098.71 | 117520.41 |
| 1 | 2 | 6-Jun-05 | 114227.38 | 3072.06 | 116419.73 |
| 2 | 2 | 7-Jun-05 | 112523.03 | 3056.14 | 115933.77 |
| 3 | 2 | 8-Jun-05 | 110238.59 | 2921.33 | 111303.72 |
| 4 | 2 | 9-Jun-05 | 108385.45 | 2972.83 | 112815.66 |
| 5 | 2 | 10-Jun-05 | 110165.83 | 3005.97 | 114492.47 |
| 1 | 3 | 13-Jun-05 | 109788.65 | 3036.29 | 115713.41 |
| 2 | 3 | 14-Jun-05 | 111553.72 | 3053.13 | 116158.69 |
| 3 | 3 | 15-Jun-05 | 111813.5 | 3095.09 | 116695.16 |
| 4 | 3 | 16-Jun-05 | 110505.26 | 3045.58 | 115193.41 |
| 5 | 3 | 17-Jun-05 | 109787.08 | 3005.55 | 113710.3 |
| 1 | 4 | 20-Jun-05 | 109031.97 | 2960.32 | 112150.92 |
| 2 | 4 | 21-Jun-05 | 108755.18 | 2950.89 | 111579.31 |
| 3 | 4 | 22-Jun-05 | 109161.41 | 3008.11 | 113317.36 |
| 4 | 4 | 23-Jun-05 | 109399.72 | 3042.96 | 114463.54 |
| 5 | 4 | 24-Jun-05 | 109174.19 | 3027.76 | 113997.79 |
| 1 | 5 | 27-Jun-05 | 109279.29 | 3034.75 | 114214.83 |
| 2 | 5 | 28-Jun-05 | 109562.56 | 3048.54 | 114799.82 |
| 3 | 5 | 29-Jun-05 | 109732.84 | 3066.32 | 115396.56 |
| 4 | 5 | 30-Jun-05 | 110637.77 | 3054.24 | 115435.58 |
| 5 | 1 | 1-Jul-05 | 109609.6 | 2990.7 | 113343.76 |
| 1 | 2 | 4-Jul-05 | 110032.22 | 3029.56 | 114216.51 |
| 2 | 2 | 5-Jul-05 | 109371.93 | 2978.06 | 112852.94 |
| 3 | 2 | 6-Jul-05 | 108914.64 | 2965.44 | 111908.5 |
| 5 | 2 | 8-Jul-05 | 108734.51 | 2954.25 | 111532.45 |
| 1 | 3 | 11-Jul-05 | 108712.54 | 2944.6 | 111166.96 |
| 2 | 3 | 12-Jul-05 | 108176.72 | 2932.22 | 110510.2 |
| 3 | 3 | 13-Jul-05 | 108240.12 | 2934.16 | 110508.88 |
| 4 | 3 | 14-Jul-05 | 108406.01 | 2945.74 | 110840.5 |
| 5 | 3 | 15-Jul-05 | 107861.67 | 2926.72 | 110280.98 |
| 1 | 4 | 18-Jul-05 | 107840.08 | 2925.85 | 110236.39 |
| 2 | 4 | 19-Jul-05 | 107798.23 | 2923.54 | 110149.96 |
| 3 | 4 | 20-Jul-05 | 108058.43 | 2902 | 109337.69 |
| 4 | 4 | 21-Jul-05 | 107802.68 | 2876.89 | 108809.48 |
| 5 | 4 | 22-Jul-05 | 108199.69 | 2907.93 | 109629.43 |
| 1 | 5 | 25-Jul-05 | 108336.57 | 2911.66 | 109912.14 |
| 2 | 5 | 26-Jul-05 | 108195.14 | 2904.91 | 109620.04 |
| 3 | 5 | 27-Jul-05 | 107785.15 | 2921.48 | 109889.42 |
| 4 | 5 | 28-Jul-05 | 107964.22 | 2930.28 | 110259.27 |
| 5 | 5 | 29-Jul-05 | 107231.94 | 2878.44 | 108746.84 |
| 2 | 1 | 2-Aug-05 | 106298.79 | 2857.53 | 108260.39 |
| 3 | 1 | 3-Aug-05 | 106556.9 | 2881.19 | 108793.48 |
| 4 | 1 | 4-Aug-05 | 106193.91 | 2871.95 | 108043.77 |
| 5 | 1 | 5-Aug-05 | 106493.05 | 2886.8 | 108661.61 |
| 1 | 2 | 8-Aug-05 | 106907.28 | 2885.39 | 108717.21 |
| 2 | 2 | 9-Aug-05 | 106680 | 2884.58 | 108248.1 |
| 3 | 2 | 10-Aug-05 | 107208.61 | 2913.44 | 109345.85 |
| 4 | 2 | 11-Aug-05 | 106617.46 | 2879.99 | 108118.21 |
| 5 | 2 | 12-Aug-05 | 106129.36 | 2869.16 | 107104.59 |
| 1 | 3 | 15-Aug-05 | 105690.13 | 2886.62 | 107092.3 |
| 2 | 3 | 16-Aug-05 | 104922.84 | 2842.67 | 105502.87 |
| 3 | 3 | 17-Aug-05 | 104221.65 | 2808.51 | 104042.73 |
| 4 | 3 | 18-Aug-05 | 103550.41 | 2740.65 | 101748.93 |
| 5 | 3 | 19-Aug-05 | 103581.82 | 2743.17 | 101814.15 |
| 1 | 4 | 22-Aug-05 | 103187.79 | 2733.37 | 101064.66 |
| 2 | 4 | 23-Aug-05 | 103231.61 | 2712.2 | 100091.24 |
| 3 | 4 | 24-Aug-05 | 102383 | 2715.47 | 100451.3 |
| 4 | 4 | 25-Aug-05 | 102557.35 | 2719.99 | 100813.38 |
| 5 | 4 | 26-Aug-05 | 102596.74 | 2769.64 | 102693.65 |
| 1 | 5 | 29-Aug-05 | 103089.05 | 2779.8 | 103716.02 |
| 2 | 5 | 30-Aug-05 | 103277.14 | 2780.58 | 104106.62 |
| 3 | 5 | 31-Aug-05 | 103997.54 | 2798.31 | 104802.73 |
| 4 | 1 | 1-Sep-05 | 103621.21 | 2792.47 | 104021.22 |
| 5 | 1 | 2-Sep-05 | 103283.82 | 2794.08 | 104100.51 |
| 1 | 2 | 5-Sep-05 | 103315.45 | 2778.34 | 103161.16 |
| 2 | 2 | 6-Sep-05 | 103197.34 | 2767.43 | 102915.88 |
| 3 | 2 | 7-Sep-05 | 102784.92 | 2742.84 | 102059.41 |
| 4 | 2 | 8-Sep-05 | 102532.31 | 2735.16 | 101796.66 |
| 5 | 2 | 9-Sep-05 | 102665.33 | 2704.73 | 100237.73 |
| 1 | 3 | 12-Sep-05 | 102552.62 | 2708.95 | 100003.67 |
| 2 | 3 | 13-Sep-05 | 103298.32 | 2747.23 | 101552.23 |
| 3 | 3 | 14-Sep-05 | 103314.66 | 2754.26 | 101586.15 |
| 4 | 3 | 15-Sep-05 | 103579.07 | 2759.23 | 101735.27 |
| 5 | 3 | 16-Sep-05 | 103495.96 | 2736.03 | 101292.74 |
| 1 | 4 | 19-Sep-05 | 103091.81 | 2707.94 | 100453.45 |
| 2 | 4 | 20-Sep-05 | 102935.51 | 2700.43 | 99948.9 |
| 3 | 4 | 21-Sep-05 | 102577.61 | 2680.27 | 99205.67 |
| 4 | 4 | 22-Sep-05 | 102101.29 | 2673.52 | 98613.38 |
| 5 | 4 | 23-Sep-05 | 102689.73 | 2716.47 | 99834.94 |
| 1 | 5 | 26-Sep-05 | 102976.77 | 2715.7 | 100422.83 |
| 2 | 5 | 27-Sep-05 | 103252.62 | 2729.34 | 100995.47 |
| 3 | 5 | 28-Sep-05 | 103864.89 | 2758.16 | 102266.51 |
| 4 | 5 | 29-Sep-05 | 104016.6 | 2771.1 | 102581.44 |
| 5 | 5 | 30-Sep-05 | 103332.63 | 2740.63 | 101417.87 |
| 1 | 2 | 3-Oct-05 | 102758.51 | 2704.27 | 100356.95 |
| 2 | 2 | 4-Oct-05 | 102666.96 | 2708.18 | 99787.19 |
| 3 | 2 | 5-Oct-05 | 102474.33 | 2709.89 | 99746.14 |
| 4 | 2 | 6-Oct-05 | 102885.83 | 2723.38 | 100240.66 |
| 5 | 2 | 7-Oct-05 | 102844.78 | 2720.13 | 100155.45 |
| 1 | 3 | 10-Oct-05 | 103038.8 | 2728.43 | 100558.23 |
| 2 | 3 | 11-Oct-05 | 102859.97 | 2741.75 | 100874.17 |
| 3 | 3 | 12-Oct-05 | 103276.47 | 2741.54 | 100787.31 |
| 4 | 3 | 13-Oct-05 | 103085.84 | 2742.71 | 100391.6 |
| 5 | 3 | 14-Oct-05 | 103189.86 | 2736.3 | 100607.52 |
| 2 | 4 | 18-Oct-05 | 102911.03 | 2721.17 | 100028.71 |
| 3 | 4 | 19-Oct-05 | 102651.99 | 2721.61 | 99874.66 |
| 4 | 4 | 20-Oct-05 | 102765.76 | 2727.44 | 100110.83 |
| 5 | 4 | 21-Oct-05 | 102639.98 | 2717.6 | 99849.73 |
| 1 | 5 | 24-Oct-05 | 102322.48 | 2711.25 | 99190.65 |
| 2 | 5 | 25-Oct-05 | 102129.18 | 2699.68 | 98789.39 |
| 3 | 5 | 26-Oct-05 | 102051.73 | 2699.43 | 98623.62 |
| 4 | 5 | 27-Oct-05 | 102042.33 | 2697.57 | 98600.1 |
| 5 | 5 | 28-Oct-05 | 102167.06 | 2685.44 | 98859.05 |
| 1 | 6 | 31-Oct-05 | 102445.34 | 2705.99 | 99436.76 |
| 2 | 1 | 1-Nov-05 | 101548.8 | 2670.66 | 97575.52 |
| 3 | 1 | 2-Nov-05 | 101506.08 | 2665.97 | 97486.83 |
| 4 | 1 | 3-Nov-05 | 101486.4 | 2656.77 | 97062.3 |
| 5 | 1 | 4-Nov-05 | 101866.38 | 2695.86 | 97851.14 |
| 1 | 2 | 7-Nov-05 | 100830.38 | 2642.84 | 95700.39 |
| 2 | 2 | 8-Nov-05 | 100658.43 | 2610.77 | 94674.99 |
| 3 | 2 | 9-Nov-05 | 100016.39 | 2585.75 | 93342.09 |
| 4 | 2 | 10-Nov-05 | 99843.65 | 2589.35 | 92983.48 |
| 5 | 2 | 11-Nov-05 | 99649.51 | 2589.07 | 93109 |
| 1 | 3 | 14-Nov-05 | 98853.67 | 2558.9 | 92256.15 |
| 2 | 3 | 15-Nov-05 | 98788.07 | 2568.36 | 92119.96 |
| 3 | 3 | 16-Nov-05 | 97880.5 | 2517.85 | 90195.86 |
| 4 | 3 | 17-Nov-05 | 98006.27 | 2493.36 | 89697.59 |
| 5 | 3 | 18-Nov-05 | 98125.23 | 2516.95 | 90743.89 |
| 1 | 4 | 21-Nov-05 | 98587.75 | 2542.16 | 91704.09 |
| 2 | 4 | 22-Nov-05 | 98832.36 | 2549.93 | 92211.9 |
| 3 | 4 | 23-Nov-05 | 99056.22 | 2566.29 | 92676.62 |
| 4 | 4 | 24-Nov-05 | 99720.21 | 2615.51 | 94055.04 |
| 5 | 4 | 25-Nov-05 | 101251.53 | 2701.6 | 97234.01 |
| 1 | 5 | 28-Nov-05 | 101251.91 | 2684.15 | 97234.8 |
| 2 | 5 | 29-Nov-05 | 100533.46 | 2681.02 | 97328.03 |
| 3 | 5 | 30-Nov-05 | 100689.89 | 2695.58 | 97652.77 |
| 4 | 1 | 1-Dec-05 | 100699.29 | 2698.9 | 97672.29 |
| 5 | 1 | 2-Dec-05 | 101019.06 | 2730.11 | 98336.12 |
| 1 | 2 | 5-Dec-05 | 100881.93 | 2723.88 | 98051.45 |
| 2 | 2 | 6-Dec-05 | 101278.23 | 2725.73 | 98794.1 |
| 3 | 2 | 7-Dec-05 | 101118.47 | 2727.7 | 98507.41 |
| 4 | 2 | 8-Dec-05 | 100996.39 | 2724.84 | 98298.95 |
| 5 | 2 | 9-Dec-05 | 101812.53 | 2767 | 99993.2 |
| 1 | 3 | 12-Dec-05 | 101892.11 | 2773.44 | 100158.49 |
| 2 | 3 | 13-Dec-05 | 103126 | 2834.05 | 102719.89 |
| 3 | 3 | 14-Dec-05 | 103465.07 | 2847.43 | 103343.86 |
| 4 | 3 | 15-Dec-05 | 103698.41 | 2860.61 | 103828.26 |
| 5 | 3 | 16-Dec-05 | 103970.37 | 2874.65 | 104392.84 |
| 1 | 4 | 19-Dec-05 | 103717.08 | 2867.4 | 103867.03 |
| 2 | 4 | 20-Dec-05 | 104188.86 | 2903.64 | 104846.42 |
| 3 | 4 | 21-Dec-05 | 104451.21 | 2923.25 | 105391.04 |
| 4 | 4 | 22-Dec-05 | 104042.26 | 2900.27 | 104542.09 |
| 5 | 4 | 23-Dec-05 | 103807.04 | 2883.74 | 104053.78 |
| 3 | 5 | 28-Dec-05 | 104846.69 | 2880.02 | 104412.94 |
| 4 | 5 | 29-Dec-05 | 104085.95 | 2864.53 | 104632.78 |
| 5 | 5 | 30-Dec-05 | 104510.39 | 2859.59 | 104941.59 |
| 2 | 1 | 3-Jan-06 | 103750.13 | 2847.53 | 103363.34 |
| 3 | 1 | 4-Jan-06 | 103690.34 | 2851.2 | 103239.39 |
| 4 | 1 | 5-Jan-06 | 103318.59 | 2824.86 | 102469.3 |
| 5 | 1 | 6-Jan-06 | 102221.98 | 2771.06 | 100196.1 |
| 1 | 2 | 9-Jan-06 | 101789.53 | 2742.5 | 99299.13 |
| 2 | 2 | 10-Jan-06 | 101561.84 | 2726.29 | 98827.15 |
| 3 | 2 | 11-Jan-06 | 101495.72 | 2720.68 | 98670.17 |
| 4 | 2 | 12-Jan-06 | 101852.68 | 2741.68 | 99410.12 |
| 5 | 2 | 13-Jan-06 | 102103.84 | 2730.09 | 99229.35 |
| 1 | 3 | 16-Jan-06 | 102091.68 | 2743.49 | 99204.15 |
| 2 | 3 | 17-Jan-06 | 102515.51 | 2727.6 | 98492.61 |
| 3 | 3 | 18-Jan-06 | 102118.04 | 2751.24 | 99064.23 |
| 4 | 3 | 19-Jan-06 | 102356.51 | 2770.08 | 99558.57 |
| 5 | 3 | 20-Jan-06 | 102215.63 | 2765.22 | 99266.53 |
| 1 | 4 | 23-Jan-06 | 102346.71 | 2774.71 | 99538.26 |
| 2 | 4 | 24-Jan-06 | 101992.76 | 2756.09 | 98804.54 |
| 3 | 4 | 25-Jan-06 | 101736.62 | 2733.62 | 98273.59 |
| 4 | 4 | 26-Jan-06 | 102033.48 | 2757.23 | 98915.31 |
| 5 | 4 | 27-Jan-06 | 102107.98 | 2756.77 | 99069.74 |
| 1 | 5 | 30-Jan-06 | 100638.16 | 2741.52 | 98579.13 |
| 2 | 5 | 31-Jan-06 | 100868.27 | 2720.88 | 97791.19 |
| 3 | 1 | 1-Feb-06 | 100601.75 | 2705.1 | 97238.72 |
| 4 | 1 | 2-Feb-06 | 100614.45 | 2702.69 | 97265.05 |
| 5 | 1 | 3-Feb-06 | 100357.51 | 2678.21 | 96732.43 |
| 1 | 2 | 6-Feb-06 | 99344.21 | 2613.07 | 94631.91 |
| 2 | 2 | 7-Feb-06 | 98530.5 | 2555.69 | 92945.14 |
| 3 | 2 | 8-Feb-06 | 97286.45 | 2601.25 | 93954.47 |
| 4 | 2 | 9-Feb-06 | 97486.06 | 2603.36 | 94368.25 |
| 5 | 2 | 10-Feb-06 | 97596.31 | 2609.69 | 94576.86 |
| 1 | 3 | 13-Feb-06 | 96711.23 | 2548.91 | 92742.14 |
| 2 | 3 | 14-Feb-06 | 96318.49 | 2523.88 | 91928.03 |
| 3 | 3 | 15-Feb-06 | 96107.38 | 2541.67 | 92280.97 |
| 4 | 3 | 16-Feb-06 | 96104.21 | 2525.03 | 91393.34 |
| 5 | 3 | 17-Feb-06 | 95510.5 | 2489.26 | 90166.63 |
| 1 | 4 | 20-Feb-06 | 95765.99 | 2497.33 | 90696.24 |
| 2 | 4 | 21-Feb-06 | 96003.52 | 2512.47 | 91188.61 |
| 3 | 4 | 22-Feb-06 | 96376.25 | 2532.32 | 91908.53 |
| 4 | 4 | 23-Feb-06 | 96643.5 | 2560.17 | 92462.51 |
| 5 | 4 | 24-Feb-06 | 96449.06 | 2540.16 | 92059.46 |
| 1 | 5 | 27-Feb-06 | 96550.22 | 2541.94 | 91979.8 |
| 2 | 5 | 28-Feb-06 | 96845.29 | 2558.05 | 92147.05 |
| 4 | 1 | 2-Mar-06 | 95907.43 | 2527.55 | 90744.37 |
| 5 | 1 | 3-Mar-06 | 95704.14 | 2521.45 | 90334.73 |
| 1 | 2 | 6-Mar-06 | 95640.07 | 2525.3 | 90204.42 |
| 2 | 2 | 7-Mar-06 | 96193.62 | 2538.67 | 91330.3 |
| 3 | 2 | 8-Mar-06 | 94928.9 | 2520.93 | 90717.95 |
| 4 | 2 | 9-Mar-06 | 94130.8 | 2462.81 | 89094.68 |
| 5 | 2 | 10-Mar-06 | 94034.42 | 2456.68 | 88898.65 |
| 1 | 3 | 13-Mar-06 | 93931.3 | 2450.42 | 88688.91 |
| 2 | 3 | 14-Mar-06 | 93737.31 | 2449.24 | 88786.88 |
| 3 | 3 | 15-Mar-06 | 93925.93 | 2447.88 | 89170.51 |
| 4 | 3 | 16-Mar-06 | 93872.64 | 2450.2 | 89668.19 |
| 5 | 3 | 17-Mar-06 | 92988.08 | 2432.81 | 88886.47 |
| 1 | 4 | 20-Mar-06 | 92074.13 | 2405.48 | 87871.29 |
| 2 | 4 | 21-Mar-06 | 87820.1 | 2404.21 | 87737.47 |
| 3 | 4 | 22-Mar-06 | 87547.84 | 2377.37 | 86799.07 |
| 4 | 4 | 23-Mar-06 | 87073 | 2360.4 | 85833.29 |
| 5 | 4 | 24-Mar-06 | 87167.43 | 2319.42 | 84679.09 |
| 1 | 5 | 27-Mar-06 | 86920.57 | 2332.14 | 84940.05 |
| 2 | 5 | 28-Mar-06 | 86453.94 | 2295.42 | 83990.96 |
| 3 | 5 | 29-Mar-06 | 84824.76 | 2293.69 | 84139.16 |
| 4 | 5 | 30-Mar-06 | 84660 | 2283.25 | 83804.06 |
| 5 | 5 | 31-Mar-06 | 86896.1 | 2343.92 | 85796.11 |
| 1 | 2 | 3-Apr-06 | 86726.74 | 2325.14 | 85451.65 |
| 2 | 2 | 4-Apr-06 | 85351.81 | 2291.31 | 84386.76 |
| 3 | 2 | 5-Apr-06 | 85172.04 | 2279.26 | 84021.11 |
| 4 | 2 | 6-Apr-06 | 84695.1 | 2267.22 | 83051.06 |
| 5 | 2 | 7-Apr-06 | 84828.81 | 2266.51 | 82890.12 |
| 1 | 3 | 10-Apr-06 | 84058.15 | 2262.38 | 82594.4 |
| 2 | 3 | 11-Apr-06 | 84117.21 | 2266.18 | 82714.53 |
| 3 | 3 | 12-Apr-06 | 84562.16 | 2282.36 | 83619.39 |
| 4 | 3 | 13-Apr-06 | 83817.2 | 2290.83 | 83750.75 |
| 2 | 4 | 18-Apr-06 | 84439.31 | 2333.74 | 85015.87 |
| 3 | 4 | 19-Apr-06 | 84600.75 | 2370.7 | 86209.72 |
| 4 | 4 | 20-Apr-06 | 84765.84 | 2381.01 | 86545.44 |
| 5 | 4 | 21-Apr-06 | 85653.36 | 2413.22 | 87944.98 |
| 1 | 5 | 24-Apr-06 | 88143.6 | 2439.06 | 89163.83 |
| 2 | 5 | 25-Apr-06 | 88516.38 | 2409.3 | 87999.26 |
| 3 | 5 | 26-Apr-06 | 89365.16 | 2406.61 | 87802.7 |
| 4 | 5 | 27-Apr-06 | 88383.7 | 2411.5 | 87943.69 |
| 5 | 5 | 28-Apr-06 | 88312.12 | 2469.36 | 89720.78 |
| 1 | 1 | 1-May-06 | 87706.64 | 2434 | 88489.48 |
| 2 | 1 | 2-May-06 | 88088.53 | 2421.86 | 88400.56 |
| 3 | 1 | 3-May-06 | 87805.61 | 2398.63 | 87825.21 |
| 4 | 1 | 4-May-06 | 88396.28 | 2406.17 | 88065.08 |
| 5 | 1 | 5-May-06 | 88168.95 | 2426.5 | 88513.26 |
| 1 | 2 | 8-May-06 | 87742.84 | 2397.51 | 87646.72 |
| 2 | 2 | 9-May-06 | 87878.83 | 2406.5 | 87923.27 |
| 3 | 2 | 10-May-06 | 87397.34 | 2376.67 | 86944.12 |
| 4 | 2 | 11-May-06 | 86790.73 | 2371.9 | 86412.66 |
| 5 | 2 | 12-May-06 | 86886.21 | 2376.7 | 86606.82 |
| 1 | 3 | 15-May-06 | 86940.77 | 2383.45 | 86717.77 |
| 2 | 3 | 16-May-06 | 88418.56 | 2360.25 | 85881.04 |
| 3 | 3 | 17-May-06 | 88079.53 | 2339.2 | 85191.6 |
| 4 | 3 | 18-May-06 | 88180.05 | 2346.13 | 85396.01 |
| 5 | 3 | 19-May-06 | 88396.35 | 2358.28 | 85835.87 |
| 1 | 4 | 22-May-06 | 88337.85 | 2358.12 | 85716.9 |
| 3 | 4 | 24-May-06 | 87730.77 | 2354.25 | 85633.75 |
| 4 | 4 | 25-May-06 | 87731.49 | 2361.33 | 85635.22 |
| 5 | 4 | 26-May-06 | 87511.63 | 2348.34 | 85188.11 |
| 1 | 5 | 29-May-06 | 87686.78 | 2351.29 | 85295.11 |
| 2 | 5 | 30-May-06 | 87737.06 | 2367.46 | 85725.96 |
| 3 | 5 | 31-May-06 | 87094.46 | 2368.05 | 85957.29 |
| 4 | 1 | 1-Jun-06 | 86676.46 | 2345.45 | 85107.25 |
| 5 | 1 | 2-Jun-06 | 88033.96 | 2344.25 | 85182.57 |
| 1 | 2 | 5-Jun-06 | 87889.83 | 2342.83 | 84889.47 |
| 2 | 2 | 6-Jun-06 | 87828.99 | 2340.36 | 84765.75 |
| 3 | 2 | 7-Jun-06 | 87281.61 | 2306.15 | 83652.59 |
| 4 | 2 | 8-Jun-06 | 87382.23 | 2327.31 | 84235.93 |
| 5 | 2 | 9-Jun-06 | 87313.59 | 2309.99 | 84096.47 |
| 1 | 3 | 12-Jun-06 | 87476.12 | 2328.56 | 84383.48 |
| 2 | 3 | 13-Jun-06 | 87192.65 | 2307.62 | 83807.55 |
| 3 | 3 | 14-Jun-06 | 87615.7 | 2303.06 | 83707.44 |
| 4 | 3 | 15-Jun-06 | 89107.47 | 2307.87 | 83706.5 |
| 5 | 3 | 16-Jun-06 | 88357.86 | 2267.42 | 82183.5 |
| 1 | 4 | 19-Jun-06 | 87668.42 | 2239.01 | 81166.61 |
| 2 | 4 | 20-Jun-06 | 87776.64 | 2259.41 | 81578.41 |
| 3 | 4 | 21-Jun-06 | 86676.91 | 2220.18 | 80421.26 |
| 4 | 4 | 22-Jun-06 | 86507.41 | 2215.79 | 80080.72 |
| 5 | 4 | 23-Jun-06 | 86427.96 | 2215.96 | 79915.46 |
| 1 | 5 | 26-Jun-06 | 85782.09 | 2161.61 | 78603.23 |
| 2 | 5 | 27-Jun-06 | 85540.14 | 2148.03 | 78111.66 |
| 3 | 5 | 28-Jun-06 | 84934.63 | 2171.28 | 78735.17 |
| 4 | 5 | 29-Jun-06 | 84447.9 | 2153.21 | 78502.47 |
| 5 | 5 | 30-Jun-06 | 85108.21 | 2182.25 | 79663.62 |
| 1 | 2 | 3-Jul-06 | 84187.75 | 2118.55 | 77361.5 |
| 2 | 2 | 4-Jul-06 | 83861.74 | 2100.6 | 76699.15 |
| 3 | 2 | 5-Jul-06 | 83319.01 | 2086.76 | 75596.48 |
| 4 | 2 | 6-Jul-06 | 83155.27 | 2084.36 | 75389.8 |
| 5 | 2 | 7-Jul-06 | 83159.08 | 2086.35 | 75650.15 |
| 1 | 3 | 10-Jul-06 | 82996.54 | 2089.86 | 75320.78 |
| 2 | 3 | 11-Jul-06 | 83558.31 | 2078.73 | 75121.98 |
| 3 | 3 | 12-Jul-06 | 80414.68 | 2078.1 | 74864.46 |
| 4 | 3 | 13-Jul-06 | 80624.43 | 2084.05 | 75289.5 |
| 5 | 3 | 14-Jul-06 | 81391.23 | 2130.18 | 76843.56 |
| 1 | 4 | 17-Jul-06 | 82003 | 2170.76 | 78083.42 |
| 2 | 4 | 18-Jul-06 | 82188.96 | 2176.58 | 78460.3 |
| 3 | 4 | 19-Jul-06 | 82316.7 | 2189.97 | 78719.2 |
| 4 | 4 | 20-Jul-06 | 82475.23 | 2187.8 | 79040.49 |
| 5 | 4 | 21-Jul-06 | 82570.4 | 2200.65 | 79233.36 |
| 1 | 5 | 24-Jul-06 | 82044.35 | 2164.47 | 78167.22 |
| 2 | 5 | 25-Jul-06 | 82001.43 | 2166.45 | 78080.23 |
| 3 | 5 | 26-Jul-06 | 81943.35 | 2161.4 | 77962.52 |
| 4 | 5 | 27-Jul-06 | 82335.48 | 2190.47 | 78757.24 |
| 5 | 5 | 28-Jul-06 | 81944.01 | 2211.11 | 79530.2 |
| 1 | 6 | 31-Jul-06 | 85753.12 | 2254.16 | 81519.26 |
| 3 | 1 | 2-Aug-06 | 84954.89 | 2227.6 | 79901.48 |
| 4 | 1 | 3-Aug-06 | 85104.57 | 2224.43 | 80204.84 |
| 5 | 1 | 4-Aug-06 | 85423.81 | 2242.33 | 80851.83 |
| 2 | 2 | 8-Aug-06 | 84988.8 | 2202.78 | 79970.21 |
| 3 | 2 | 9-Aug-06 | 83463.45 | 2193.96 | 79553.19 |
| 4 | 2 | 10-Aug-06 | 83457.44 | 2200.87 | 79541.02 |
| 5 | 2 | 11-Aug-06 | 83991.68 | 2255.85 | 81078.2 |
| 1 | 3 | 14-Aug-06 | 83259.12 | 2212.18 | 79593.77 |
| 2 | 3 | 15-Aug-06 | 82680.54 | 2171.84 | 78421.36 |
| 3 | 3 | 16-Aug-06 | 82272.17 | 2173.41 | 78454.13 |
| 4 | 3 | 17-Aug-06 | 81993.78 | 2169.94 | 78395.12 |
| 5 | 3 | 18-Aug-06 | 81648 | 2140.43 | 77694.45 |
| 5 | 5 | 29-Jun-07 | 90069.93 | 2402.26 | 89456.4 |
| 1 | 1 | 2-Jul-07 | 89717.41 | 2384.47 | 88746.41 |
| 2 | 1 | 3-Jul-07 | 89574.25 | 2374.76 | 88458.08 |
| 3 | 1 | 4-Jul-07 | 89567.98 | 2378.91 | 88445.45 |
| 4 | 1 | 5-Jul-07 | 89441.33 | 2374.96 | 88190.38 |
| 5 | 1 | 6-Jul-07 | 89684.46 | 2387.86 | 88680.06 |
| 1 | 2 | 9-Jul-07 | 89984.26 | 2406.38 | 89283.88 |
| 2 | 2 | 10-Jul-07 | 90112.37 | 2410.41 | 89541.89 |
| 3 | 2 | 11-Jul-07 | 90043.56 | 2408.96 | 89403.3 |
| 4 | 2 | 12-Jul-07 | 89558.81 | 2400.73 | 88889.91 |
| 5 | 2 | 13-Jul-07 | 89770.79 | 2411.92 | 89315.3 |
| 1 | 3 | 16-Jul-07 | 90452.74 | 2449.34 | 90683.79 |
| 2 | 3 | 17-Jul-07 | 90595.41 | 2463.33 | 90970.09 |
| 3 | 3 | 18-Jul-07 | 89985.36 | 2422.94 | 89745.88 |
| 4 | 3 | 19-Jul-07 | 90642.7 | 2466.72 | 91064.98 |
| 5 | 3 | 20-Jul-07 | 91262.61 | 2506.43 | 92308.97 |
| 1 | 4 | 23-Jul-07 | 91417.17 | 2514.07 | 92619.13 |
| 2 | 4 | 24-Jul-07 | 91608.97 | 2498.65 | 92254.99 |
| 3 | 4 | 25-Jul-07 | 91342.43 | 2492.85 | 91720.11 |
| 4 | 4 | 26-Jul-07 | 92170.44 | 2535.97 | 93381.71 |
| 5 | 4 | 27-Jul-07 | 92267.04 | 2544.95 | 93575.57 |
| 1 | 5 | 30-Jul-07 | 91997.23 | 2546.27 | 93408.64 |
| 2 | 5 | 31-Jul-07 | 92021.86 | 2539.62 | 93458.07 |
| 4 | 1 | 2-Aug-07 | 91808.39 | 2526.25 | 93029.69 |
| 5 | 1 | 3-Aug-07 | 92071.12 | 2542.45 | 93556.92 |
| 2 | 2 | 7-Aug-07 | 92154.51 | 2554.34 | 93724.27 |
| 3 | 2 | 8-Aug-07 | 92714.9 | 2539.4 | 93350.05 |
| 4 | 2 | 9-Aug-07 | 92700.28 | 2542.42 | 93320.71 |
| 5 | 2 | 10-Aug-07 | 93203.61 | 2592.03 | 94959.36 |
| 1 | 3 | 13-Aug-07 | 92995.87 | 2577.88 | 94542.48 |
| 2 | 3 | 14-Aug-07 | 92962.86 | 2555.8 | 93906.64 |
| 3 | 3 | 15-Aug-07 | 94185.12 | 2636.89 | 96359.38 |
| 4 | 3 | 16-Aug-07 | 93690.52 | 2598.15 | 95366.85 |
| 5 | 3 | 17-Aug-07 | 93300.47 | 2610.61 | 95816.9 |
| 2 | 4 | 21-Aug-07 | 92183.06 | 2543.93 | 93574.59 |
| 3 | 4 | 22-Aug-07 | 92090.95 | 2542.66 | 93389.75 |
| 4 | 4 | 23-Aug-07 | 91536.63 | 2538.08 | 93168.88 |
| 5 | 4 | 24-Aug-07 | 92349.35 | 2585.94 | 94799.8 |
| 1 | 5 | 27-Aug-07 | 91894.44 | 2563.88 | 93886.92 |
| 2 | 5 | 28-Aug-07 | 91956.01 | 2569.67 | 94010.47 |
| 3 | 5 | 29-Aug-07 | 92272.25 | 2591.88 | 94832.33 |
| 4 | 5 | 30-Aug-07 | 92754.68 | 2604.36 | 95180.98 |
| 5 | 5 | 31-Aug-07 | 94544.99 | 2703.19 | 98698.74 |
| 5 | 5 | 31-Aug-07 | 94544.99 | 2703.19 | 98698.74 |
| 1 | 2 | 3-Sep-07 | 94752.29 | 2707.52 | 99114.74 |
| 2 | 2 | 4-Sep-07 | 92271.57 | 2667.37 | 97629.55 |
| 3 | 2 | 5-Sep-07 | 93575.95 | 2650.85 | 97176.09 |
| 4 | 2 | 6-Sep-07 | 94201.7 | 2690.97 | 98431.81 |
| 5 | 2 | 7-Sep-07 | 94261.04 | 2690.76 | 98813.05 |
| 1 | 3 | 10-Sep-07 | 93796.65 | 2660.99 | 97881.15 |
| 2 | 3 | 11-Sep-07 | 93649.97 | 2671.65 | 97893.46 |
| 3 | 3 | 12-Sep-07 | 93864.25 | 2660.57 | 97574.43 |
| 4 | 3 | 13-Sep-07 | 95088.58 | 2670.92 | 97971.52 |
| 5 | 3 | 14-Sep-07 | 95316.97 | 2669.16 | 98535.00 |
| 1 | 4 | 17-Sep-07 | 94584.08 | 2633.03 | 96788.21 |
| 2 | 4 | 18-Sep-07 | 95215.98 | 2641.56 | 97434.18 |
| 3 | 4 | 19-Sep-07 | 95377.62 | 2644.68 | 97758.57 |
| 4 | 4 | 20-Sep-07 | 95940.02 | 2683.52 | 99261.72 |
| 5 | 4 | 21-Sep-07 | 95667.92 | 2683.45 | 98994.59 |
| 1 | 5 | 24-Sep-07 | 94826.72 | 2665.22 | 98238.97 |
| 2 | 5 | 25-Sep-07 | 96109.48 | 2653.99 | 98061.04 |
| 3 | 5 | 26-Sep-07 | 95720.71 | 2633.45 | 97280.84 |
| 4 | 5 | 27-Sep-07 | 95906.44 | 2639.15 | 97563.69 |
| 5 | 5 | 28-Sep-07 | 96299.84 | 2647.00 | 97885.05 |
| 1 | 1 | 1-Oct-07 | 97430.82 | 2603.63 | 96355.76 |
| 2 | 1 | 2-Oct-07 | 96874.26 | 2570.20 | 95238.84 |
| 3 | 1 | 3-Oct-07 | 97960.60 | 2565.73 | 94567.97 |
| 4 | 1 | 4-Oct-07 | 97694.66 | 2547.01 | 94034.27 |
| 5 | 1 | 5-Oct-07 | 98508.61 | 2561.44 | 94423.42 |
| 1 | 2 | 8-Oct-07 | 98559.21 | 2564.11 | 94524.96 |
| 2 | 2 | 9-Oct-07 | 98158.40 | 2538.58 | 93720.61 |
| 3 | 2 | 10-Oct-07 | 97223.90 | 2553.91 | 93486.25 |
| 4 | 2 | 11-Oct-07 | 96487.91 | 2531.05 | 92600.19 |
| 5 | 2 | 12-Oct-07 | 96849.28 | 2532.24 | 92950.88 |
| 2 | 3 | 16-Oct-07 | 97192.12 | 2552.83 | 93638.89 |
| 3 | 3 | 17-Oct-07 | 96494.48 | 2518.09 | 92238.95 |
| 4 | 3 | 18-Oct-07 | 96480.35 | 2523.67 | 92210.59 |
| 5 | 3 | 19-Oct-07 | 96812.55 | 2537.35 | 92877.22 |
| 1 | 4 | 22-Oct-07 | 96274.39 | 2525.29 | 92920.68 |
| 2 | 4 | 23-Oct-07 | 97377.90 | 2533.69 | 93262.79 |
| 3 | 4 | 24-Oct-07 | 98200.35 | 2570.60 | 94361.90 |
| 4 | 4 | 25-Oct-07 | 97988.37 | 2556.10 | 93936.52 |
| 5 | 4 | 26-Oct-07 | 98603.41 | 2573.27 | 94418.95 |
| 1 | 5 | 29-Oct-07 | 98303.04 | 2558.28 | 93807.59 |
| 2 | 5 | 30-Oct-07 | 98659.49 | 2551.35 | 93839.46 |
| 3 | 5 | 31-Oct-07 | 99579.22 | 2570.88 | 94606.94 |
| 4 | 1 | 1-Nov-07 | 99591.79 | 2567.65 | 94632.52 |
| 5 | 1 | 2-Nov-07 | 99824.26 | 2607.73 | 95921.07 |
| 1 | 2 | 5-Nov-07 | 100856.19 | 2678.80 | 98021.42 |
| 2 | 2 | 6-Nov-07 | 100717.10 | 2654.63 | 97503.33 |
| 3 | 2 | 7-Nov-07 | 100072.24 | 2618.63 | 96190.81 |
| 4 | 2 | 8-Nov-07 | 100471.75 | 2645.58 | 97003.95 |
| 4 | 2 | 8-Nov-07 | 100471.75 | 2645.58 | 97003.95 |
| 5 | 2 | 9-Nov-07 | 99955.13 | 2648.83 | 97106.55 |
| 1 | 3 | 12-Nov-07 | 98764.69 | 2624.27 | 96242.54 |
| 2 | 3 | 13-Nov-07 | 98429.06 | 2635.51 | 96713.53 |
| 3 | 3 | 14-Nov-07 | 99383.60 | 2642.60 | 97116.29 |
| 4 | 3 | 15-Nov-07 | 99538.27 | 2657.29 | 97431.09 |
| 5 | 3 | 16-Nov-07 | 99961.08 | 2689.54 | 98291.67 |
| 1 | 4 | 19-Nov-07 | 99661.30 | 2670.85 | 97744.50 |
| 2 | 4 | 20-Nov-07 | 99669.44 | 2672.38 | 97761.06 |
| 3 | 4 | 21-Nov-07 | 99849.73 | 2686.46 | 98128.02 |
| 4 | 4 | 22-Nov-07 | 100075.07 | 2715.56 | 98838.67 |
| 5 | 4 | 23-Nov-07 | 101406.09 | 2765.21 | 100653.83 |
| 1 | 5 | 26-Nov-07 | 101885.39 | 2797.92 | 101629.37 |
| 2 | 5 | 27-Nov-07 | 101867.14 | 2789.06 | 101207.52 |
| 3 | 5 | 28-Nov-07 | 102799.20 | 2857.74 | 103293.60 |
| 4 | 5 | 29-Nov-07 | 102821.92 | 2852.78 | 103339.85 |
| 5 | 5 | 30-Nov-07 | 103429.39 | 2887.51 | 104576.28 |
| 1 | 2 | 3-Dec-07 | 102476.55 | 2874.94 | 104175.72 |
| 2 | 2 | 4-Dec-07 | 103977.95 | 2878.22 | 104438.11 |
| 3 | 2 | 5-Dec-07 | 103052.19 | 2847.38 | 103498.87 |
| 4 | 2 | 6-Dec-07 | 103861.81 | 2847.85 | 103377.78 |
| 5 | 2 | 7-Dec-07 | 108380.09 | 2858.56 | 104417.21 |
| 1 | 3 | 10-Dec-07 | 104502.23 | 2844.79 | 103833.70 |
| 2 | 3 | 11-Dec-07 | 105293.70 | 2896.19 | 105444.62 |